24H 最高$0.0313
24H 最低$0.03
今日开盘$0.031
24H 成交量$20.19万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $9.48万 | $3,152.10万 | 1.38% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $16.05万 | $3,304.71万 | -0.15% |
| 101 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00809 | $191.98万 | $1,398.26万 | 4.84% |
| 285 |
ALABBALABB
|
$236.97 | $255.81 | $214.18 | $46.19万 | — | 2.16% |
| 447 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $21.92万 | $1,151.87万 | 1.56% |
| 531 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $15.17万 | $1.44亿 | 2.22% |
| 333 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.68万 | $3.10亿 | -2.13% |
| 318 |
ORCAOrca
|
$1.441 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 1.69% |
| 377 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.44万 | $1,235.34万 | -1.48% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,590.69万 | — | -0.04% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $707.52万 | $3,828.21万 | -0.55% |
| 313 |
LQTYLiquity
|
$0.1928 | $0.1947 | $0.1848 | $41.28万 | $1,934.76万 | 0.05% |
| 276 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01168 | $48.42万 | $1.26亿 | 1.96% |
| 294 |
AMZNBAMZNB
|
$250.85 | $252.58 | $244.85 | $44.51万 | — | 1.53% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 180 |
GIGGLEGiggle Fund
|
$30.2 | $30.33 | $28.68 | $80.44万 | $2,984.18万 | 3.25% |
| 537 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.67万 | $1,488.09万 | 0.60% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.64万 | $1,995.70万 | 1.85% |
相关站点
共 40 个
狗币 _BTC行情
Huma Finance _比特币行情
Hyperliquid _比特币
比特币 _加密货币行情
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Vanar Chain _加密货币行情
Bittensor _数字货币市值
Ethena _以太坊ETH价格
恒星币 _比特币行情
BEAMX _BTC行情
Ripple USD _比特币
Worldcoin _以太坊ETH价格
USDC _币种排行
Midnight _比特币
Cosmos Hub _比特币行情
Midnight _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _比特币
Hashflow _币种排行
波场 _比特币
Morpho _以太坊ETH价格
比特现金 _加密货币行情
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格
World Liberty _币种排行
1000CAT _比特币
AAPLB _数字货币市值
NBISB _比特币行情
Bubblemaps _比特币行情
Official Trump _币种排行
Celestia _BTC行情
波场 _币种排行
Celestia _比特币行情
Aster _数字货币市值
大零币 _以太坊ETH价格
Aave _币种排行
Hashflow _加密货币行情
SNXXB _比特币行情