24H 最高$0.001154
24H 最低$0.001006
今日开盘$0.001145
24H 成交量$19.29万
流通市值$232.38万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
FTTFTX Token
|
$0.2247 | $0.229 | $0.2184 | $14.48万 | $3,037.19万 | 0.45% |
| 388 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00594 | $0.0055 | $33.46万 | $2,933.06万 | -2.53% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00937 | $0.01174 | $0.00928 | $248.43万 | $941.92万 | -19.29% |
| 661 |
ALABBALABB
|
$191.13 | $193.48 | $184.22 | $3.90万 | — | 0.13% |
| 623 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.05万 | $1,181.40万 | -0.46% |
| 333 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $40.52万 | $1.37亿 | 1.27% |
| 300 |
FFFalcon Finance
|
$0.08598 | $0.08699 | $0.085 | $46.19万 | $2.00亿 | 0.75% |
| 380 |
ORCAOrca
|
$1.362 | $1.38 | $1.31 | $35.03万 | $8,104.59万 | 0.96% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.53万 | $999.94万 | -5.12% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $906.46万 | — | 0.00% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
HUMAHuma Finance
|
$0.01068 | $0.01208 | $0.01044 | $261.42万 | $1,949.70万 | -11.30% |
| 527 |
LQTYLiquity
|
$0.1684 | $0.1767 | $0.1634 | $17.55万 | $1,694.54万 | -3.55% |
| 280 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $50.74万 | $1.18亿 | -2.76% |
| 266 |
AMZNBAMZNB
|
$263.07 | $263.14 | $257.72 | $53.69万 | — | 1.48% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 170 |
GIGGLEGiggle Fund
|
$27.55 | $28.56 | $25.71 | $89.04万 | $2,789.55万 | -2.79% |
| 440 |
BICOBiconomy
|
$0.01348 | $0.01408 | $0.01295 | $26.33万 | $1,366.38万 | -3.78% |
| 670 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.33万 | $1,829.72万 | -2.54% |
相关站点
共 40 个
Meteora _比特币行情
Ether.fi _比特币行情
BFUSD _比特币行情
Hyperliquid _BTC行情
Hedera _比特币
Worldcoin _BTC行情
MarsCoin _以太坊ETH价格
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
Aave _加密货币行情
Zama _比特币行情
Act I : The _数字货币市值
莱特币 _数字货币市值
Aave _以太坊ETH价格
ONEchain _币种排行
波场 _加密货币行情
Meteora _比特币
恒星币 _比特币
狗币 _币种排行
BEAMX _比特币
币安币 _以太坊ETH价格
Chainlink _数字货币市值
QQQB _BTC行情
Zama _比特币
Gitcoin _比特币行情
EUR _数字货币市值
PAX Gold _币种排行
莱特币 _BTC行情
Solana _比特币
大零币 _加密货币行情
TONToken _以太坊ETH价格
Aptos _数字货币市值
Official _币种排行
Hamster Kombat _BTC行情
LayerZero _BTC行情
Official _以太坊ETH价格
Hedera _比特币
Raydium _比特币行情
Meteora _以太坊ETH价格
Internet _以太坊ETH价格