24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3269
24H 成交量$103.77万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 616 |
FTTFTX Token
|
$0.2349 | $0.2426 | $0.2301 | $9.50万 | $3,152.10万 | 1.16% |
| 515 |
PEOPLEConstitutionDAO
|
$0.00648 | $0.00661 | $0.00638 | $16.57万 | $3,304.71万 | -0.77% |
| 100 |
ACTAcet
|
$0.00857 | $0.00905 | $0.00809 | $192.50万 | $1,398.26万 | 3.50% |
| 549 |
ALABBALABB
|
$235.07 | $249.10 | $226.40 | $14.26万 | — | 1.16% |
| 452 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $21.54万 | $1,151.87万 | 0.62% |
| 509 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.88万 | $1.44亿 | 1.39% |
| 333 |
FFFalcon Finance
|
$0.08715 | $0.08946 | $0.0868 | $37.45万 | $3.10亿 | -2.52% |
| 306 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $42.17万 | $8,668.54万 | 0.14% |
| 372 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $32.14万 | $1,235.34万 | -1.34% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,591.03万 | — | -0.01% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02215 | $0.02446 | $0.0184 | $703.39万 | $3,828.21万 | -0.63% |
| 296 |
LQTYLiquity
|
$0.1908 | $0.1947 | $0.1848 | $45.41万 | $1,934.76万 | -1.50% |
| 266 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01165 | $50.76万 | $1.26亿 | 1.20% |
| 283 |
AMZNBAMZNB
|
$252.32 | $252.40 | $244.85 | $47.45万 | — | 1.74% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 177 |
GIGGLEGiggle Fund
|
$29.96 | $30.33 | $28.68 | $84.07万 | $2,984.18万 | 2.50% |
| 534 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01479 | $15.05万 | $1,488.09万 | 0.07% |
| 684 |
IQIQ
|
$0.000712 | $0.000728 | $0.0007 | $2.78万 | $1,995.70万 | 1.14% |
相关站点
共 40 个
First Digital _BTC行情
Solana _比特币行情
SNXXB _BTC行情
United Stables _比特币行情
TQQQB _比特币
瑞波币 _加密货币行情
恒星币 _比特币行情
Hyperliquid _币种排行
Solana _以太坊ETH价格
Official Trump _比特币
应用链 _以太坊ETH价格
POL _比特币行情
EUR _以太坊ETH价格
币安币 _比特币行情
USDC _币种排行
TONToken _比特币
Huma Finance _加密货币行情
以太坊 _加密货币行情
Official Trump _币种排行
狗币 _BTC行情
First Digital _比特币行情
应用链 _加密货币行情
SNXXB _加密货币行情
BEAMX _比特币
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
MarsCoin _比特币
Bubblemaps _币种排行
应用链 _以太坊ETH价格
Saga _以太坊ETH价格
Pudgy Penguins _比特币
SOXSB _加密货币行情
瑞波币 _数字货币市值
PAX Gold _数字货币市值
波场 _比特币
Celestia _BTC行情
MegaETH _比特币
QQQB _加密货币行情
Cosmos Hub _BTC行情
RWUSD _加密货币行情