24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 615 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $9.60万 | $3,152.10万 | 1.29% |
| 513 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.83万 | $3,304.71万 | 0.00% |
| 98 |
ACTAcet
|
$0.00863 | $0.00905 | $0.00809 | $205.51万 | $1,398.26万 | 3.60% |
| 547 |
ALABBALABB
|
$234.25 | $249.10 | $226.40 | $14.52万 | — | 1.07% |
| 456 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $21.38万 | $1,151.87万 | 0.31% |
| 512 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.87万 | $1.44亿 | 1.95% |
| 332 |
FFFalcon Finance
|
$0.08719 | $0.08946 | $0.0868 | $37.52万 | $3.10亿 | -2.49% |
| 303 |
ORCAOrca
|
$1.423 | $1.45 | $1.38 | $42.55万 | $8,668.54万 | 0.07% |
| 371 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $32.11万 | $1,235.34万 | -0.30% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,591.15万 | — | 0.00% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02188 | $0.02446 | $0.0184 | $702.82万 | $3,828.21万 | -1.57% |
| 294 |
LQTYLiquity
|
$0.1912 | $0.1947 | $0.1848 | $45.64万 | $1,934.76万 | -0.73% |
| 264 |
CHZChiliz
|
$0.01184 | $0.01205 | $0.01165 | $51.11万 | $1.26亿 | 1.20% |
| 280 |
AMZNBAMZNB
|
$251.74 | $252.00 | $244.85 | $48.21万 | — | 1.35% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 175 |
GIGGLEGiggle Fund
|
$30.02 | $30.33 | $28.68 | $84.49万 | $2,984.18万 | 3.23% |
| 535 |
BICOBiconomy
|
$0.01499 | $0.01526 | $0.01479 | $15.15万 | $1,488.09万 | 0.81% |
| 684 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $2.82万 | $1,995.70万 | 1.71% |
相关站点
共 40 个
Pump.fun _比特币行情
INTWB _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
BEB _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _比特币
Morpho _比特币行情
Tether Gold _比特币行情
Avalanche _比特币
Holo _加密货币行情
Saga _数字货币市值
RWUSD _币种排行
比特币
World Liberty _BTC行情
Injective _以太坊ETH价格
AAPLB _以太坊ETH价格
Midnight _以太坊ETH价格
INTWB _比特币行情
牛来 _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _比特币行情
MegaETH _加密货币行情
MegaETH _加密货币行情
1000CAT _比特币行情
QQQB _比特币行情
Arbitrum _以太坊ETH价格
艾达币 _以太坊ETH价格
Plasma _比特币行情
USD1 _BTC行情
Midnight _加密货币行情
Aptos _币种排行
Chainlink _BTC行情
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
Haedal _以太坊ETH价格
Avalanche _比特币行情
BEAMX _比特币行情
United Stables _比特币