24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 479 |
FTTFTX Token
|
$0.2286 | $0.2402 | $0.2265 | $16.91万 | $3,125.30万 | -1.42% |
| 487 |
PEOPLEConstitution DAO
|
$0.00605 | $0.0063 | $0.00601 | $16.48万 | $3,176.61万 | -3.05% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.01033 | $0.01205 | $0.00939 | $645.37万 | $908.71万 | 9.43% |
| 621 |
ALABBALABB
|
$190.61 | $192.94 | $179.84 | $6.43万 | — | 5.26% |
| 589 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $8.80万 | $1,188.72万 | 0.31% |
| 522 |
MANADecentraland
|
$0.0714 | $0.0729 | $0.0708 | $13.98万 | $1.40亿 | -1.38% |
| 509 |
FFFalcon Finance
|
$0.08614 | $0.08921 | $0.08592 | $15.15万 | $2.07亿 | -1.98% |
| 385 |
ORCAOrca
|
$1.365 | $1.40 | $1.36 | $26.17万 | $8,348.74万 | -1.52% |
| 586 |
BIGTIMEBig Time
|
$0.0058 | $0.006 | $0.00579 | $9.00万 | $1,085.51万 | -2.85% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,255.92万 | — | 0.01% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 72 |
HUMAHuma Finance
|
$0.01251 | $0.01346 | $0.01203 | $262.08万 | $2,264.05万 | -5.08% |
| 492 |
LQTYLiquity
|
$0.1791 | $0.1827 | $0.1771 | $15.99万 | $1,785.96万 | 0.51% |
| 405 |
CHZChiliz
|
$0.01133 | $0.0117 | $0.01132 | $23.47万 | $1.24亿 | -2.33% |
| 310 |
AMZNBAMZNB
|
$259.96 | $264.28 | $259.53 | $36.92万 | — | -1.03% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 272 |
GIGGLEGiggle Fund
|
$28.75 | $29.77 | $28.75 | $43.07万 | $2,945.56万 | -2.31% |
| 467 |
BICOBiconomy
|
$0.0145 | $0.0146 | $0.01426 | $17.86万 | $1,442.19万 | -0.28% |
| 675 |
IQIQ
|
$0.000678 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.73% |
相关站点
共 40 个
BEAMX _比特币
QQQB _加密货币行情
Act I : The _比特币
Hashflow _BTC行情
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Uniswap _币种排行
Celo _加密货币行情
莱特币 _币种排行
Bubblemaps _以太坊ETH价格
Stacks _币种排行
MarsCoin _比特币行情
牛来 _BTC行情
Mitosis _数字货币市值
狗币 _BTC行情
Worldcoin _以太坊ETH价格
Gram _比特币
Solana _比特币行情
QQQB _比特币
比特币
Internet _数字货币市值
Aptos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
比特币 _数字货币市值
Filecoin _数字货币市值
Gitcoin _比特币行情
Pepe _比特币
牛来 _以太坊ETH价格
Raydium _数字货币市值
BitTensor _加密货币行情
Polygon _比特币行情
EUR _比特币
Worldcoin _比特币
BFUSD _数字货币市值
Hashflow _加密货币行情
以太坊 _比特币行情
StraitsX USD _比特币
Hedera _数字货币市值
MarsCoin _以太坊ETH价格
PAX Gold _比特币行情