24H 最高$5.50
24H 最低$5.16
今日开盘$5.374
24H 成交量$115.28万
流通市值$9,810.02万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 617 |
FTTFTX Token
|
$0.237 | $0.2426 | $0.2301 | $9.43万 | $3,152.10万 | 2.46% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.92% |
| 102 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00809 | $190.46万 | $1,398.26万 | 1.31% |
| 269 |
ALABBALABB
|
$229.28 | $255.81 | $214.18 | $49.93万 | — | -1.18% |
| 442 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.52万 | $1,151.87万 | 1.25% |
| 530 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.67% |
| 330 |
FFFalcon Finance
|
$0.08712 | $0.08946 | $0.0868 | $38.11万 | $3.10亿 | -2.54% |
| 316 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.51万 | $8,668.54万 | 0.99% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.21% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,584.31万 | — | -0.01% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02191 | $0.02446 | $0.0184 | $708.68万 | $3,828.21万 | -1.84% |
| 324 |
LQTYLiquity
|
$0.192 | $0.1937 | $0.1848 | $39.14万 | $1,934.76万 | -0.16% |
| 280 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01168 | $47.59万 | $1.26亿 | 0.51% |
| 311 |
AMZNBAMZNB
|
$250.46 | $252.58 | $244.85 | $41.26万 | — | 1.76% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
GIGGLEGiggle Fund
|
$29.94 | $30.33 | $28.68 | $75.61万 | $2,984.18万 | 2.05% |
| 533 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.78万 | $1,488.09万 | 0.27% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.99% |
相关站点
共 40 个
牛来 _BTC行情
Cosmos Hub _以太坊ETH价格
LayerZero _加密货币行情
莱特币 _币种排行
Starknet _币种排行
恒星币 _比特币行情
Uniswap _比特币行情
Aptos _以太坊ETH价格
PAX Gold _BTC行情
以太坊 _以太坊ETH价格
以太坊 _数字货币市值
Gitcoin _BTC行情
Arbitrum _数字货币市值
以太坊 _比特币行情
MarsCoin _比特币
Hashflow _数字货币市值
波场 _BTC行情
Ethena USDe _比特币行情
TQQQB _以太坊ETH价格
Official Trump _币种排行
PAX Gold _加密货币行情
Aave _以太坊ETH价格
Gitcoin _数字货币市值
Morpho _比特币行情
THORChain _币种排行
Ethena USDe _加密货币行情
USD1 _比特币
Solana _币种排行
Artificial _币种排行
Sui _BTC行情
大零币 _以太坊ETH价格
艾达币 _币种排行
Starknet _BTC行情
Ethena USDe _比特币行情
INTWB _BTC行情
Bubblemaps _币种排行
Solana _加密货币行情
Pump.fun _比特币
Cosmos Hub _比特币
BEAMX _加密货币行情