24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 617 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.38% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.18万 | $3,304.71万 | -0.31% |
| 99 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $192.86万 | $1,398.26万 | 3.62% |
| 528 |
ALABBALABB
|
$235.17 | $249.10 | $229.56 | $15.45万 | — | 2.23% |
| 448 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $21.87万 | $1,151.87万 | 1.25% |
| 524 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.64万 | $1.44亿 | 2.24% |
| 332 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.58万 | $3.10亿 | -2.31% |
| 309 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $41.53万 | $8,668.54万 | 1.42% |
| 369 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $32.06万 | $1,235.34万 | -1.19% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,588.77万 | — | -0.03% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02212 | $0.02446 | $0.0184 | $707.61万 | $3,828.21万 | 0.45% |
| 300 |
LQTYLiquity
|
$0.1911 | $0.1947 | $0.1848 | $43.03万 | $1,934.76万 | -0.68% |
| 270 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $49.65万 | $1.26亿 | 1.71% |
| 293 |
AMZNBAMZNB
|
$251.03 | $252.58 | $244.85 | $45.05万 | — | 2.01% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 177 |
GIGGLEGiggle Fund
|
$30.03 | $30.33 | $28.68 | $83.40万 | $2,984.18万 | 2.84% |
| 534 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01479 | $14.87万 | $1,488.09万 | 0.94% |
| 684 |
IQIQ
|
$0.000713 | $0.000728 | $0.0007 | $2.75万 | $1,995.70万 | 1.71% |
相关站点
共 40 个
Vanar Chain _比特币
LayerZero _数字货币市值
SOXSB _币种排行
BFUSD _比特币
AAPLB _比特币行情
Aptos _BTC行情
Ethena USDe _币种排行
波场 _币种排行
牛来 _币种排行
Solana _以太坊ETH价格
以太坊 _以太坊ETH价格
狗币 _BTC行情
Holo _以太坊ETH价格
比特币 _BTC行情
Official Trump _数字货币市值
Bittensor _以太坊ETH价格
Acet _加密货币行情
Vanar Chain _比特币
Aerodrome _数字货币市值
Near Protocol _数字货币市值
BEAMX _数字货币市值
1000CAT _数字货币市值
Caldera _比特币行情
Solana _加密货币行情
瑞波币 _BTC行情
Acet _币种排行
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
Pump.fun _比特币行情
Caldera _BTC行情
Plasma _BTC行情
瑞波币 _比特币行情
Ethena USDe _数字货币市值
Gitcoin _比特币行情
大零币 _BTC行情
Celestia _币种排行
Aptos _数字货币市值
KORUB _比特币行情
Avalanche _BTC行情
Starknet _比特币行情