24H 最高$0.2794
24H 最低$0.2655
今日开盘$0.2772
24H 成交量$41.41万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 616 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $9.50万 | $3,152.10万 | 1.51% |
| 513 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $16.64万 | $3,304.71万 | -0.15% |
| 100 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $192.40万 | $1,398.26万 | 3.75% |
| 543 |
ALABBALABB
|
$233.87 | $249.10 | $226.40 | $14.50万 | — | 2.00% |
| 452 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $21.60万 | $1,151.87万 | 1.09% |
| 508 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.85万 | $1.44亿 | 1.53% |
| 332 |
FFFalcon Finance
|
$0.0872 | $0.08946 | $0.0868 | $37.49万 | $3.10亿 | -2.41% |
| 306 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $42.14万 | $8,668.54万 | 0.49% |
| 373 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $32.00万 | $1,235.34万 | -0.90% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,591.03万 | — | -0.01% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02218 | $0.02446 | $0.0184 | $705.69万 | $3,828.21万 | -0.54% |
| 296 |
LQTYLiquity
|
$0.1909 | $0.1947 | $0.1848 | $45.40万 | $1,934.76万 | -1.19% |
| 267 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01165 | $50.69万 | $1.26亿 | 1.89% |
| 281 |
AMZNBAMZNB
|
$252.41 | $252.54 | $244.85 | $47.98万 | — | 2.02% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 176 |
GIGGLEGiggle Fund
|
$29.98 | $30.33 | $28.68 | $84.10万 | $2,984.18万 | 2.57% |
| 533 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01479 | $15.05万 | $1,488.09万 | 0.34% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.78万 | $1,995.70万 | 1.56% |
相关站点
共 40 个
Midnight _加密货币行情
大零币 _数字货币市值
Acet _加密货币行情
Artificial _BTC行情
Ethena USDe _数字货币市值
Internet _数字货币市值
SNXXB _比特币行情
Arbitrum _数字货币市值
比特币 _币种排行
波场 _BTC行情
BEB _以太坊ETH价格
World Liberty _比特币
Aptos _数字货币市值
Arbitrum _比特币
POL _BTC行情
BEAMX _以太坊ETH价格
MarsCoin _币种排行
Pudgy Penguins _比特币
Morpho _加密货币行情
Pepe _比特币
Aptos _币种排行
狗币 _币种排行
POL _比特币
Pepe _BTC行情
Uniswap _加密货币行情
World Liberty _加密货币行情
LayerZero _数字货币市值
大零币 _加密货币行情
BEB _比特币行情
Chainlink _币种排行
Aptos _币种排行
Solana _比特币
Caldera _BTC行情
USDC _BTC行情
以太坊 _以太坊ETH价格
Aerodrome _比特币行情
MarsCoin _加密货币行情
大零币 _比特币
BEAMX _比特币
QQQB _比特币行情