24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $9.48万 | $3,152.10万 | 1.77% |
| 516 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.10万 | $3,304.71万 | -0.61% |
| 100 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $192.29万 | $1,398.26万 | 3.87% |
| 326 |
ALABBALABB
|
$221.43 | $255.81 | $214.18 | $38.34万 | — | -4.30% |
| 452 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $21.74万 | $1,151.87万 | 1.09% |
| 529 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.42万 | $1.44亿 | 1.81% |
| 331 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.74万 | $3.10亿 | -2.29% |
| 315 |
ORCAOrca
|
$1.435 | $1.45 | $1.38 | $40.80万 | $8,668.54万 | 1.27% |
| 371 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.10万 | $1,235.34万 | -1.04% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,588.74万 | — | -0.02% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02184 | $0.02446 | $0.0184 | $708.44万 | $3,828.21万 | -0.37% |
| 304 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $42.05万 | $1,934.76万 | -0.67% |
| 272 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $49.42万 | $1.26亿 | 1.62% |
| 294 |
AMZNBAMZNB
|
$251.09 | $252.58 | $244.85 | $44.72万 | — | 1.68% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 176 |
GIGGLEGiggle Fund
|
$29.99 | $30.33 | $28.68 | $83.01万 | $2,984.18万 | 2.60% |
| 537 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01479 | $14.83万 | $1,488.09万 | 0.94% |
| 684 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.73万 | $1,995.70万 | 1.57% |
相关站点
共 40 个
比特现金 _币种排行
Hyperliquid _BTC行情
MarsCoin _比特币
Bubblemaps _比特币
QQQB _加密货币行情
Vanar Chain _数字货币市值
币安币 _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _BTC行情
POL _BTC行情
恒星币 _数字货币市值
Initia _比特币
Official Trump _比特币
Ethena USDe _以太坊ETH价格
Aerodrome _币种排行
Aster _加密货币行情
Celestia _比特币行情
AMDB _加密货币行情
USDC _加密货币行情
Filecoin _币种排行
艾达币 _BTC行情
Vanar Chain _数字货币市值
艾达币 _比特币
Aptos _BTC行情
Cosmos Hub _BTC行情
Internet _加密货币行情
Pepe _加密货币行情
LayerZero _BTC行情
Cosmos Hub _比特币行情
Pudgy Penguins _币种排行
World Liberty _比特币
Aster _比特币行情
RWUSD _比特币
SOXSB _以太坊ETH价格
Celestia _比特币
Bubblemaps _比特币行情
Bubblemaps _比特币行情
United Stables _数字货币市值
Morpho _币种排行
Aster _BTC行情