24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.057
24H 成交量$6.68万
流通市值$1,207.53万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 617 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $9.44万 | $3,152.10万 | 2.34% |
| 513 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.93万 | $3,304.71万 | -0.92% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $190.33万 | $1,398.26万 | 1.91% |
| 270 |
ALABBALABB
|
$230.49 | $255.81 | $214.18 | $49.95万 | — | -0.37% |
| 442 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $22.44万 | $1,151.87万 | 1.88% |
| 529 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.81% |
| 330 |
FFFalcon Finance
|
$0.08719 | $0.08946 | $0.0868 | $38.13万 | $3.10亿 | -2.37% |
| 316 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.48万 | $8,668.54万 | 1.14% |
| 376 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.23万 | $1,235.34万 | -2.35% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,586.03万 | — | -0.02% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02193 | $0.02446 | $0.0184 | $708.89万 | $3,828.21万 | -1.22% |
| 324 |
LQTYLiquity
|
$0.1919 | $0.1937 | $0.1848 | $39.22万 | $1,934.76万 | -0.10% |
| 279 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01168 | $47.64万 | $1.26亿 | 0.68% |
| 312 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $41.31万 | — | 1.85% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 194 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $74.80万 | $2,984.18万 | 2.29% |
| 532 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01479 | $14.76万 | $1,488.09万 | 0.33% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.99% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
SOXSB _比特币行情
MegaETH _币种排行
Starknet _加密货币行情
MarsCoin _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _比特币
Pudgy Penguins _币种排行
Sui _比特币
Aptos _币种排行
MegaETH _币种排行
Ripple USD _以太坊ETH价格
Plasma _比特币
Caldera _币种排行
USDC _比特币
Morpho _BTC行情
Ondo _比特币行情
Gram _币种排行
THORChain _币种排行
比特现金 _数字货币市值
BFUSD _以太坊ETH价格
Artificial _数字货币市值
EUR _加密货币行情
Sui _比特币
TQQQB _比特币行情
Ondo _数字货币市值
Quant _比特币行情
比特币 _币种排行
POL _数字货币市值
Starknet _比特币行情
SNXXB _比特币
Pepe _BTC行情
Filecoin _BTC行情
Haedal _加密货币行情
Saga _BTC行情
莱特币 _BTC行情
AMDB _比特币
BEB _BTC行情
First Digital _币种排行
Hedera _比特币行情