24H 最高$17.42
24H 最低$16.35
今日开盘$17.11
24H 成交量$151.11万
流通市值—
24H 涨跌额(-$0.40)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 617 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.95% |
| 513 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.47万 | $3,304.71万 | 0.15% |
| 100 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00809 | $192.73万 | $1,398.26万 | 3.63% |
| 540 |
ALABBALABB
|
$234.85 | $249.10 | $226.47 | $14.47万 | — | 3.70% |
| 452 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.68万 | $1,151.87万 | 0.94% |
| 509 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.61万 | $1.44亿 | 2.24% |
| 332 |
FFFalcon Finance
|
$0.08715 | $0.08946 | $0.0868 | $37.50万 | $3.10亿 | -2.31% |
| 307 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $41.86万 | $8,668.54万 | 1.56% |
| 373 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -1.04% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,590.55万 | — | -0.01% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02229 | $0.02446 | $0.0184 | $706.19万 | $3,828.21万 | 0.59% |
| 295 |
LQTYLiquity
|
$0.1918 | $0.1947 | $0.1848 | $45.41万 | $1,934.76万 | -0.26% |
| 269 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01165 | $50.51万 | $1.26亿 | 2.06% |
| 287 |
AMZNBAMZNB
|
$252.2 | $252.58 | $244.85 | $46.46万 | — | 2.21% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 178 |
GIGGLEGiggle Fund
|
$30.12 | $30.33 | $28.68 | $83.86万 | $2,984.18万 | 3.61% |
| 532 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01479 | $14.99万 | $1,488.09万 | 1.15% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.78万 | $1,995.70万 | 1.85% |
相关站点
共 40 个
TONToken _数字货币市值
Sui _BTC行情
KORUB _数字货币市值
TONToken _以太坊ETH价格
Filecoin _BTC行情
Hedera _BTC行情
Plasma _币种排行
Gitcoin _数字货币市值
瑞波币 _加密货币行情
MarsCoin _币种排行
Midnight _币种排行
Worldcoin _比特币
Injective _BTC行情
BEB _加密货币行情
RWUSD _比特币
Starknet _BTC行情
USDC _以太坊ETH价格
LayerZero _加密货币行情
Bittensor _以太坊ETH价格
PAX Gold _加密货币行情
POL _比特币
Arbitrum _比特币
United Stables _比特币
AMDB _比特币
World Liberty _币种排行
Haedal _加密货币行情
BEAMX _比特币
Celo _币种排行
Celestia _比特币行情
Haedal _比特币行情
Official Trump _加密货币行情
RWUSD _比特币行情
AAPLB _币种排行
Bittensor _加密货币行情
Filecoin _币种排行
Tether Gold _BTC行情
Internet _BTC行情
RWUSD _比特币行情
USDC _BTC行情
Starknet _数字货币市值