24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1175
24H 成交量$141.22万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $9.51万 | $3,152.10万 | 1.33% |
| 517 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.92% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.38万 | $1,398.26万 | 1.90% |
| 278 |
ALABBALABB
|
$229.65 | $255.81 | $214.18 | $48.38万 | — | -1.60% |
| 444 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $22.17万 | $1,151.87万 | 1.72% |
| 528 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.02万 | $1.44亿 | 1.25% |
| 331 |
FFFalcon Finance
|
$0.0872 | $0.08946 | $0.0868 | $37.95万 | $3.10亿 | -2.22% |
| 316 |
ORCAOrca
|
$1.432 | $1.45 | $1.38 | $40.68万 | $8,668.54万 | 0.92% |
| 380 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.08万 | $1,235.34万 | -1.77% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,590.18万 | — | -0.03% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.022 | $0.02446 | $0.0184 | $705.97万 | $3,828.21万 | -1.08% |
| 315 |
LQTYLiquity
|
$0.1923 | $0.1941 | $0.1848 | $41.00万 | $1,934.76万 | -0.83% |
| 279 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $47.82万 | $1.26亿 | 0.59% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.12万 | — | 1.70% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 189 |
GIGGLEGiggle Fund
|
$30.11 | $30.33 | $28.68 | $76.56万 | $2,984.18万 | 2.17% |
| 533 |
BICOBiconomy
|
$0.01507 | $0.01526 | $0.01479 | $14.83万 | $1,488.09万 | 0.33% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.59万 | $1,995.70万 | 0.99% |
相关站点
共 40 个
QQQB _币种排行
RWUSD _币种排行
USD1 _比特币行情
Bubblemaps _BTC行情
Cosmos Hub _币种排行
Uniswap _BTC行情
币安币 _比特币行情
AAPLB _BTC行情
MarsCoin _比特币
Celestia _比特币行情
Chainlink _以太坊ETH价格
Huma Finance _比特币
Official Trump _加密货币行情
KORUB _以太坊ETH价格
Uniswap _加密货币行情
Starknet _加密货币行情
Haedal _数字货币市值
AAPLB _比特币行情
Pump.fun _加密货币行情
Cosmos Hub _数字货币市值
Official Trump _数字货币市值
Bittensor _比特币行情
Midnight _加密货币行情
Tether Gold _币种排行
Vanar Chain _币种排行
Caldera _比特币
Cosmos Hub _BTC行情
Bubblemaps _以太坊ETH价格
Tether Gold _加密货币行情
EUR _币种排行
Ethena _数字货币市值
Hyperliquid _币种排行
Saga _比特币
Near Protocol _数字货币市值
Plasma _BTC行情
First Digital _以太坊ETH价格
United Stables _比特币行情
POL _比特币行情
NFPrompt _加密货币行情
LayerZero _BTC行情