24H 最高$6.30
24H 最低$5.43
今日开盘$6.24
24H 成交量$256.81万
流通市值—
24H 涨跌额(-$0.47)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
FTTFTX Token
|
$0.2363 | $0.244 | $0.233 | $15.85万 | $3,265.44万 | -0.71% |
| 372 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00688 | $0.00652 | $36.75万 | $3,412.72万 | 0.61% |
| 214 |
ACTAcet
|
$0.00914 | $0.00944 | $0.00848 | $80.51万 | $819.93万 | 5.54% |
| 350 |
ALABBALABB
|
$216.75 | $233.10 | $209.00 | $39.56万 | — | -5.50% |
| 438 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.42万 | $1,200.97万 | -0.46% |
| 396 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.31万 | $1.45亿 | 1.21% |
| 264 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $60.89万 | $2.15亿 | -1.34% |
| 196 |
ORCAOrca
|
$1.434 | $1.53 | $1.40 | $92.05万 | $8,983.65万 | -3.30% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.31万 | $1,226.87万 | -3.89% |
| 31 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,911.07万 | — | 0.00% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 55 |
HUMAHuma Finance
|
$0.01518 | $0.01827 | $0.01511 | $896.29万 | $2,921.60万 | -14.86% |
| 481 |
LQTYLiquity
|
$0.1876 | $0.1979 | $0.1871 | $22.74万 | $1,907.55万 | -2.24% |
| 296 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.0117 | $51.94万 | $1.26亿 | 0.68% |
| 135 |
AMZNBAMZNB
|
$270.41 | $271.56 | $256.81 | $168.79万 | — | 4.60% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 213 |
GIGGLEGiggle Fund
|
$30.44 | $31.10 | $29.45 | $83.12万 | $3,024.16万 | 1.98% |
| 395 |
BICOBiconomy
|
$0.01469 | $0.01546 | $0.01452 | $32.31万 | $1,505.46万 | -2.78% |
| 685 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.47万 | $2,052.13万 | -0.41% |
相关站点
共 40 个
NFPrompt _数字货币市值
Quant _以太坊ETH价格
应用链 _比特币行情
StraitsX XUSD _BTC行情
Celo _BTC行情
Huma Finance _比特币行情
StraitsX XUSD _币种排行
AAPLB _以太坊ETH价格
Space and Time _比特币
Avalanche _加密货币行情
LayerZero _BTC行情
BFUSD _比特币行情
Chainlink _比特币行情
PAX Gold _加密货币行情
SNXXB _比特币
RWUSD _BTC行情
LayerZero _数字货币市值
恒星币 _BTC行情
Aptos _BTC行情
Bubblemaps _数字货币市值
Thena _比特币行情
United Stables _比特币
World Liberty _以太坊ETH价格
TONToken _比特币行情
以太坊 _BTC行情
THORChain _币种排行
以太坊 _币种排行
狗币 _加密货币行情
1000CAT _BTC行情
Artificial _币种排行
NFPrompt _以太坊ETH价格
Zama _币种排行
Initia _币种排行
大零币 _比特币
币安币 _比特币行情
StraitsX XUSD _比特币行情
1000CAT _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _比特币行情
Tether Gold _比特币行情