24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 619 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.76% |
| 516 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $16.12万 | $3,304.71万 | -0.31% |
| 101 |
ACTAcet
|
$0.0086 | $0.00905 | $0.00809 | $191.64万 | $1,398.26万 | 4.24% |
| 317 |
ALABBALABB
|
$222.26 | $255.81 | $214.18 | $40.14万 | — | -4.01% |
| 450 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.79万 | $1,151.87万 | 1.72% |
| 529 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.49万 | $1.44亿 | 1.67% |
| 331 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.74万 | $3.10亿 | -2.18% |
| 315 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.81万 | $8,668.54万 | 1.34% |
| 371 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.07万 | $1,235.34万 | -1.19% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,588.72万 | — | -0.01% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02174 | $0.02446 | $0.0184 | $708.25万 | $3,828.21万 | -1.05% |
| 306 |
LQTYLiquity
|
$0.192 | $0.1947 | $0.1848 | $41.76万 | $1,934.76万 | -0.36% |
| 272 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $49.14万 | $1.26亿 | 1.71% |
| 294 |
AMZNBAMZNB
|
$250.96 | $252.58 | $244.85 | $44.72万 | — | 1.50% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 176 |
GIGGLEGiggle Fund
|
$30.03 | $30.33 | $28.68 | $82.70万 | $2,984.18万 | 2.74% |
| 537 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01479 | $14.81万 | $1,488.09万 | 0.87% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.72万 | $1,995.70万 | 1.71% |
相关站点
共 40 个
Worldcoin _币种排行
Arbitrum _数字货币市值
莱特币 _比特币行情
Starknet _BTC行情
应用链 _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _BTC行情
Morpho _比特币行情
Worldcoin _币种排行
First Digital _币种排行
Chainlink _BTC行情
Filecoin _以太坊ETH价格
United Stables _币种排行
Ethena USDe _BTC行情
SNXXB _以太坊ETH价格
比特现金 _加密货币行情
Injective _比特币
Near Protocol _币种排行
Pump.fun _币种排行
Chainlink _数字货币市值
SOXSB _比特币
Holo _以太坊ETH价格
1000CAT _以太坊ETH价格
Celestia _加密货币行情
Hedera _数字货币市值
Bubblemaps _BTC行情
大零币 _BTC行情
Hyperliquid _数字货币市值
Vanar Chain _加密货币行情
Huma Finance _数字货币市值
1000CAT _加密货币行情
恒星币 _比特币
BFUSD _比特币
Bittensor _加密货币行情
Plasma _加密货币行情
币安币 _加密货币行情
比特币 _BTC行情
Celo _比特币
Haedal _BTC行情