24H 最高$1.16
24H 最低$1.14
今日开盘$1.157
24H 成交量$11.92万
流通市值$7,460.48万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
FTTFTX Token
|
$0.2362 | $0.2426 | $0.2301 | $9.43万 | $3,152.10万 | 1.77% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.77% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $190.96万 | $1,398.26万 | 2.51% |
| 272 |
ALABBALABB
|
$232.4 | $255.81 | $214.18 | $49.53万 | — | 0.20% |
| 443 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $22.43万 | $1,151.87万 | 1.41% |
| 528 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $15.00万 | $1.44亿 | 1.53% |
| 331 |
FFFalcon Finance
|
$0.08709 | $0.08946 | $0.0868 | $37.95万 | $3.10亿 | -2.54% |
| 317 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.36万 | $8,668.54万 | 0.99% |
| 377 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.28万 | $1,235.34万 | -1.78% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,584.57万 | — | -0.02% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02209 | $0.02446 | $0.0184 | $706.55万 | $3,828.21万 | -0.32% |
| 319 |
LQTYLiquity
|
$0.1918 | $0.1937 | $0.1848 | $40.26万 | $1,934.76万 | -0.31% |
| 279 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01168 | $47.78万 | $1.26亿 | 1.11% |
| 306 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.03万 | — | 1.71% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $75.18万 | $2,984.18万 | 2.15% |
| 532 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.87万 | $1,488.09万 | 0.94% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.57万 | $1,995.70万 | 1.85% |
相关站点
共 40 个
United Stables _数字货币市值
Uniswap _比特币行情
Saga _以太坊ETH价格
Chainlink _比特币
TQQQB _数字货币市值
TONToken _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _以太坊ETH价格
应用链 _比特币
Hashflow _以太坊ETH价格
比特现金 _以太坊ETH价格
Hyperliquid _数字货币市值
USD1 _数字货币市值
Gitcoin _数字货币市值
THORChain _以太坊ETH价格
BEB _以太坊ETH价格
Tether Gold _数字货币市值
Aave _数字货币市值
Chainlink _BTC行情
Saga _比特币
Haedal _币种排行
Aave _以太坊ETH价格
Pump.fun _比特币行情
波场 _币种排行
Aerodrome _币种排行
World Liberty _以太坊ETH价格
USD1 _币种排行
USD1 _BTC行情
USD1 _币种排行
Sui _比特币
Quant _BTC行情
World Liberty _数字货币市值
Cosmos Hub _比特币
MarsCoin _比特币
Ethena USDe _加密货币行情
Solana _加密货币行情
AAPLB _BTC行情
SNXXB _比特币行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格