24H 最高$278.70
24H 最低$273.00
今日开盘$277.4
24H 成交量$443.76万
流通市值$55.49亿
24H 涨跌额(-$1.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 619 |
FTTFTX Token
|
$0.2365 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.76% |
| 517 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.11万 | $3,304.71万 | -0.15% |
| 101 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00809 | $191.48万 | $1,398.26万 | 4.49% |
| 295 |
ALABBALABB
|
$233.68 | $255.81 | $214.18 | $44.34万 | — | 0.86% |
| 447 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.81万 | $1,151.87万 | 1.72% |
| 530 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $15.36万 | $1.44亿 | 2.23% |
| 331 |
FFFalcon Finance
|
$0.08716 | $0.08946 | $0.0868 | $37.73万 | $3.10亿 | -2.17% |
| 316 |
ORCAOrca
|
$1.44 | $1.45 | $1.38 | $40.94万 | $8,668.54万 | 1.91% |
| 374 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.99万 | $1,235.34万 | -0.45% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,590.33万 | — | -0.04% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02178 | $0.02446 | $0.0184 | $708.98万 | $3,828.21万 | -0.55% |
| 309 |
LQTYLiquity
|
$0.1928 | $0.1947 | $0.1848 | $41.54万 | $1,934.76万 | 0.21% |
| 272 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $49.26万 | $1.26亿 | 1.96% |
| 293 |
AMZNBAMZNB
|
$250.76 | $252.58 | $244.85 | $44.78万 | — | 1.40% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 179 |
GIGGLEGiggle Fund
|
$30.11 | $30.33 | $28.68 | $81.66万 | $2,984.18万 | 3.29% |
| 538 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01479 | $14.83万 | $1,488.09万 | 0.94% |
| 684 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.67万 | $1,995.70万 | 1.57% |
相关站点
共 40 个
Aster _BTC行情
Avalanche _加密货币行情
Injective _以太坊ETH价格
Hedera _比特币
以太坊 _比特币行情
Celo _币种排行
应用链 _数字货币市值
Bittensor _比特币行情
BFUSD _BTC行情
Official Trump _BTC行情
TQQQB _比特币
Aave _数字货币市值
比特现金 _比特币
USDC _加密货币行情
SOXSB _BTC行情
Cosmos Hub _数字货币市值
瑞波币 _数字货币市值
Vanar Chain _数字货币市值
Plasma _币种排行
Hyperliquid _加密货币行情
币安币 _以太坊ETH价格
Gitcoin _比特币
Pudgy Penguins _BTC行情
Caldera _数字货币市值
MarsCoin _加密货币行情
Huma Finance _数字货币市值
Ripple USD _比特币
Near Protocol _数字货币市值
EUR _比特币行情
Official Trump _加密货币行情
Official Trump _BTC行情
BFUSD _加密货币行情
波场 _BTC行情
First Digital _数字货币市值
BFUSD _以太坊ETH价格
Aster _比特币行情
Sui _以太坊ETH价格
BEAMX _数字货币市值
莱特币 _比特币
Sui _币种排行