24H 最高$0.0261
24H 最低$0.025
今日开盘$0.0253
24H 成交量$82.04万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $9.40万 | $3,152.10万 | 2.03% |
| 513 |
PEOPLEConstitutionDAO
|
$0.00654 | $0.00661 | $0.00638 | $16.10万 | $3,304.71万 | -0.46% |
| 101 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00809 | $190.53万 | $1,398.26万 | 2.14% |
| 283 |
ALABBALABB
|
$241.91 | $255.81 | $214.18 | $47.03万 | — | 3.85% |
| 446 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.92万 | $1,151.87万 | 1.40% |
| 532 |
MANADecentraland
|
$0.0737 | $0.074 | $0.0708 | $15.02万 | $1.44亿 | 1.80% |
| 333 |
FFFalcon Finance
|
$0.0872 | $0.08946 | $0.0868 | $37.69万 | $3.10亿 | -2.15% |
| 317 |
ORCAOrca
|
$1.438 | $1.45 | $1.38 | $40.68万 | $8,668.54万 | 1.20% |
| 378 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.06% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,589.90万 | — | -0.03% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02192 | $0.02446 | $0.0184 | $707.75万 | $3,828.21万 | -0.41% |
| 313 |
LQTYLiquity
|
$0.1936 | $0.1947 | $0.1848 | $41.18万 | $1,934.76万 | -0.21% |
| 277 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $48.40万 | $1.26亿 | 1.18% |
| 297 |
AMZNBAMZNB
|
$250.79 | $252.58 | $244.85 | $44.00万 | — | 1.49% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 184 |
GIGGLEGiggle Fund
|
$30.2 | $30.33 | $28.68 | $79.38万 | $2,984.18万 | 2.37% |
| 538 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.70万 | $1,488.09万 | 0.87% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.61万 | $1,995.70万 | 1.13% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
应用链 _以太坊ETH价格
Caldera _数字货币市值
Aerodrome _数字货币市值
Plasma _数字货币市值
Near Protocol _比特币行情
Haedal _BTC行情
Sui _以太坊ETH价格
Aster _比特币
THORChain _币种排行
Aave _BTC行情
World Liberty _BTC行情
Quant _比特币行情
Solana _以太坊ETH价格
Saga _比特币
Celestia _币种排行
MegaETH _币种排行
Huma Finance _币种排行
BEAMX _加密货币行情
Near Protocol _加密货币行情
Tether Gold _加密货币行情
牛来 _比特币
Arbitrum _币种排行
Aerodrome _比特币行情
Cosmos Hub _币种排行
以太坊 _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _数字货币市值
USD1 _比特币行情
应用链 _比特币行情
Ondo _BTC行情
POL _BTC行情
BFUSD _币种排行
MegaETH _数字货币市值
USDC _BTC行情
Pudgy Penguins _BTC行情
World Liberty _币种排行
1000CAT _币种排行
Injective _数字货币市值
Aster _加密货币行情