24H 最高$3.27
24H 最低$3.14
今日开盘$3.258
24H 成交量$16.55万
流通市值$2,118.68万
24H 涨跌额(-$0.07)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
FTTFTX Token
|
$0.2395 | $0.2426 | $0.2301 | $9.79万 | $3,152.10万 | 3.23% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $16.03万 | $3,304.71万 | -0.92% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $189.82万 | $1,398.26万 | 0.71% |
| 270 |
ALABBALABB
|
$231.28 | $255.81 | $214.18 | $49.93万 | — | -0.27% |
| 443 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $22.55万 | $1,151.87万 | 1.57% |
| 530 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.52% |
| 330 |
FFFalcon Finance
|
$0.08718 | $0.08945 | $0.0868 | $38.14万 | $3.10亿 | -2.48% |
| 316 |
ORCAOrca
|
$1.427 | $1.45 | $1.38 | $40.57万 | $8,668.54万 | 0.99% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.26万 | $1,235.34万 | -2.21% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,583.30万 | — | -0.01% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02229 | $0.02446 | $0.0184 | $707.88万 | $3,828.21万 | -1.24% |
| 324 |
LQTYLiquity
|
$0.1921 | $0.1937 | $0.1848 | $39.04万 | $1,934.76万 | -0.16% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.07万 | $1.26亿 | 0.93% |
| 310 |
AMZNBAMZNB
|
$250.45 | $252.58 | $244.85 | $41.26万 | — | 1.54% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 194 |
GIGGLEGiggle Fund
|
$29.97 | $30.33 | $28.68 | $75.71万 | $2,984.18万 | 2.15% |
| 535 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.69万 | $1,488.09万 | 0.47% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.58万 | $1,995.70万 | 1.99% |
相关站点
共 40 个
Quant _BTC行情
Filecoin _BTC行情
Celo _以太坊ETH价格
Ripple USD _币种排行
Hashflow _比特币行情
Plasma _以太坊ETH价格
艾达币 _比特币行情
比特现金 _比特币
INTWB _加密货币行情
QQQB _币种排行
Hedera _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Solana _加密货币行情
Aerodrome _币种排行
Aster _比特币行情
SOXSB _币种排行
Saga _币种排行
Caldera _数字货币市值
波场 _加密货币行情
Chainlink _加密货币行情
THORChain _数字货币市值
BEB _加密货币行情
Plasma _比特币行情
Ripple USD _加密货币行情
AMDB _比特币行情
KORUB _币种排行
World Liberty _以太坊ETH价格
Chainlink _以太坊ETH价格
TQQQB _比特币行情
以太坊 _以太坊ETH价格
Celo _以太坊ETH价格
瑞波币 _比特币行情
NBISB _加密货币行情
MegaETH _以太坊ETH价格
BEAMX _数字货币市值
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
Arbitrum _比特币行情