24H 最高$0.1267
24H 最低$0.1199
今日开盘$0.1255
24H 成交量$28.27万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 615 |
FTTFTX Token
|
$0.2354 | $0.2426 | $0.2301 | $9.57万 | $3,152.10万 | 1.38% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $16.84万 | $3,304.71万 | -0.61% |
| 99 |
ACTAcet
|
$0.0086 | $0.00905 | $0.00809 | $203.95万 | $1,398.26万 | 2.99% |
| 547 |
ALABBALABB
|
$234.92 | $249.10 | $226.40 | $14.50万 | — | 2.13% |
| 455 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.41万 | $1,151.87万 | 0.78% |
| 511 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $16.87万 | $1.44亿 | 1.67% |
| 333 |
FFFalcon Finance
|
$0.08716 | $0.08946 | $0.0868 | $37.57万 | $3.10亿 | -2.46% |
| 305 |
ORCAOrca
|
$1.423 | $1.45 | $1.38 | $42.31万 | $8,668.54万 | 0.14% |
| 372 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $32.12万 | $1,235.34万 | -0.60% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,591.05万 | — | -0.03% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02191 | $0.02446 | $0.0184 | $703.71万 | $3,828.21万 | -1.44% |
| 295 |
LQTYLiquity
|
$0.1908 | $0.1947 | $0.1848 | $45.57万 | $1,934.76万 | -0.88% |
| 266 |
CHZChiliz
|
$0.01184 | $0.01205 | $0.01165 | $51.04万 | $1.26亿 | 1.11% |
| 282 |
AMZNBAMZNB
|
$251.67 | $252.00 | $244.85 | $48.16万 | — | 1.30% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 174 |
GIGGLEGiggle Fund
|
$29.93 | $30.33 | $28.68 | $84.45万 | $2,984.18万 | 2.64% |
| 535 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01479 | $15.13万 | $1,488.09万 | 0.74% |
| 684 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $2.81万 | $1,995.70万 | 1.99% |
相关站点
共 40 个
INTWB _加密货币行情
Injective _比特币
应用链 _BTC行情
Pepe _BTC行情
Morpho _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _加密货币行情
SOXSB _以太坊ETH价格
1000CAT _比特币
RWUSD _币种排行
Internet _以太坊ETH价格
PAX Gold _比特币
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
狗币 _BTC行情
比特币 _加密货币行情
Chainlink _比特币行情
Celestia _比特币
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _BTC行情
EUR _BTC行情
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
艾达币 _比特币行情
Uniswap _比特币行情
TONToken _加密货币行情
Tether Gold _比特币
BEB _数字货币市值
Celo _比特币
应用链 _数字货币市值
Midnight _BTC行情
PAX Gold _比特币
TONToken _数字货币市值
艾达币 _币种排行
Acet _数字货币市值
比特币 _数字货币市值
POL _币种排行
Ethena USDe _比特币
1000CAT _比特币行情