24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1656
24H 成交量$32.13万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 617 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $9.44万 | $3,152.10万 | 2.03% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $16.01万 | $3,304.71万 | -0.92% |
| 102 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00809 | $190.03万 | $1,398.26万 | 1.19% |
| 269 |
ALABBALABB
|
$230.39 | $255.81 | $214.18 | $49.86万 | — | -0.80% |
| 442 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $22.49万 | $1,151.87万 | 1.56% |
| 530 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.39% |
| 330 |
FFFalcon Finance
|
$0.08719 | $0.08945 | $0.0868 | $38.13万 | $3.10亿 | -2.46% |
| 316 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.58万 | $8,668.54万 | 0.99% |
| 377 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.26万 | $1,235.34万 | -2.21% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,583.97万 | — | -0.02% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02212 | $0.02446 | $0.0184 | $708.56万 | $3,828.21万 | -1.56% |
| 324 |
LQTYLiquity
|
$0.1919 | $0.1937 | $0.1848 | $39.09万 | $1,934.76万 | -0.21% |
| 280 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01168 | $47.50万 | $1.26亿 | 0.59% |
| 310 |
AMZNBAMZNB
|
$250.44 | $252.58 | $244.85 | $41.27万 | — | 1.49% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
GIGGLEGiggle Fund
|
$29.96 | $30.33 | $28.68 | $75.99万 | $2,984.18万 | 2.04% |
| 534 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.79万 | $1,488.09万 | 0.27% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.71% |
相关站点
共 40 个
Chainlink _BTC行情
艾达币 _比特币
Gram _比特币
AMDB _以太坊ETH价格
Cosmos Hub _币种排行
应用链 _以太坊ETH价格
恒星币 _加密货币行情
Ethena _BTC行情
BEAMX _比特币行情
Tether Gold _数字货币市值
TONToken _币种排行
Chainlink _数字货币市值
币安币 _比特币行情
Aerodrome _BTC行情
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
以太坊 _比特币行情
NFPrompt _比特币
1000CAT _币种排行
NFPrompt _BTC行情
EUR _以太坊ETH价格
比特现金 _比特币行情
Ondo _加密货币行情
Worldcoin _比特币行情
1000CAT _BTC行情
应用链 _数字货币市值
POL _数字货币市值
INTWB _加密货币行情
Uniswap _数字货币市值
Hashflow _数字货币市值
MegaETH _币种排行
Hashflow _以太坊ETH价格
Arbitrum _比特币
Gram _BTC行情
Midnight _数字货币市值
币安币 _币种排行
AMDB _数字货币市值
币安币 _币种排行
World Liberty _比特币行情
RWUSD _以太坊ETH价格