元衡数据
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.1279
1.35% ≈ ￥0.84414 ($0.00)
更新于 2026-11-04 06:55:02
← 行情列表
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1262
24H 成交量$13.72万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03334 +1.52% CyberConnect $0.248 -0.80% Kava LendHARD $0.0095 -40.25% Scroll $0.02008 +0.65% Measurable Data TokenMDT $0.00403 -4.50% Allora $0.1597 +0.95% Yield Guild GamesYGG $0.02404 +0.21% ARPA Chain $0.00993 -1.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
290 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
612 FTT FTTFTX Token $0.2395 $0.2426 $0.2301$9.79万 $3,152.10万 3.23%
512 PEOPLE PEOPLEConstitutionDAO $0.00647 $0.00661 $0.00638$16.03万 $3,304.71万 -0.92%
102 ACT ACTAcet $0.00855 $0.00905 $0.00809$189.82万 $1,398.26万 0.71%
270 ALABB ALABBALABB $231.28 $255.81 $214.18$49.93万 — -0.27%
443 MBL MBLMovieBloc $0.000648 $0.000667 $0.000635$22.55万 $1,151.87万 1.57%
530 MANA MANADecentraland $0.0733 $0.074 $0.0708$14.85万 $1.44亿 1.52%
330 FF FFFalcon Finance $0.08718 $0.08945 $0.0868$38.14万 $3.10亿 -2.48%
316 ORCA ORCAOrca $1.427 $1.45 $1.38$40.57万 $8,668.54万 0.99%
376 BIGTIME BIGTIMEBig Time $0.00665 $0.00682 $0.00649$31.26万 $1,235.34万 -2.21%
16 RWUSD RWUSDRWUSD $0.9995 $0.9998 $0.9991$2,583.30万 — -0.01%
243 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
50 HUMA HUMAHuma Finance $0.02229 $0.02446 $0.0184$707.88万 $3,828.21万 -1.24%
324 LQTY LQTYLiquity $0.1921 $0.1937 $0.1848$39.04万 $1,934.76万 -0.16%
278 CHZ CHZChiliz $0.01192 $0.01205 $0.01168$48.07万 $1.26亿 0.93%
310 AMZNB AMZNBAMZNB $250.45 $252.58 $244.85$41.26万 — 1.54%
390 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
194 GIGGLE GIGGLEGiggle Fund $29.97 $30.33 $28.68$75.71万 $2,984.18万 2.15%
535 BICO BICOBiconomy $0.01509 $0.01526 $0.01479$14.69万 $1,488.09万 0.47%
685 IQ IQIQ $0.000717 $0.000728 $0.0007$2.58万 $1,995.70万 1.99%

相关站点

共 40 个
LayerZero _BTC行情 LayerZero _币种排行 恒星币 _BTC行情 SOXSB _加密货币行情 Gram _以太坊ETH价格 Official Trump _加密货币行情 POL _以太坊ETH价格 Celestia _比特币行情 牛来 _BTC行情 MegaETH _数字货币市值 Hyperliquid _以太坊ETH价格 Caldera _加密货币行情 Filecoin _以太坊ETH价格 Huma Finance _比特币 Bittensor _币种排行 BEAMX _比特币 牛来 _以太坊ETH价格 Aster _币种排行 Caldera _BTC行情 币安币 _加密货币行情 RWUSD _币种排行 币安币 _加密货币行情 Official Trump _BTC行情 波场 _比特币 Ethena USDe _以太坊ETH价格 币安币 _比特币 Aave _币种排行 Aave _数字货币市值 Plasma _BTC行情 Official Trump _以太坊ETH价格 Blur _加密货币行情 Midnight _比特币行情 EUR _比特币 币安币 _比特币行情 Starknet _以太坊ETH价格 QQQB _币种排行 Hedera _币种排行 Hedera _比特币 Cosmos Hub _数字货币市值 MegaETH _加密货币行情