24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00458
24H 成交量$10.44万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $9.51万 | $3,152.10万 | 1.42% |
| 515 |
PEOPLEConstitutionDAO
|
$0.00648 | $0.00661 | $0.00638 | $15.94万 | $3,304.71万 | -0.46% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.35万 | $1,398.26万 | 2.38% |
| 273 |
ALABBALABB
|
$229.14 | $255.81 | $214.18 | $49.50万 | — | -1.49% |
| 444 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $22.37万 | $1,151.87万 | 1.25% |
| 529 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.00万 | $1.44亿 | 1.39% |
| 332 |
FFFalcon Finance
|
$0.08717 | $0.08946 | $0.0868 | $37.92万 | $3.10亿 | -2.43% |
| 318 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $40.35万 | $8,668.54万 | 1.13% |
| 379 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.13万 | $1,235.34万 | -2.07% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,578.78万 | — | -0.03% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02209 | $0.02446 | $0.0184 | $705.80万 | $3,828.21万 | -0.23% |
| 316 |
LQTYLiquity
|
$0.192 | $0.1937 | $0.1848 | $40.74万 | $1,934.76万 | -0.62% |
| 279 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01168 | $47.80万 | $1.26亿 | 0.93% |
| 305 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.11万 | — | 1.58% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
GIGGLEGiggle Fund
|
$29.94 | $30.33 | $28.68 | $75.54万 | $2,984.18万 | 2.12% |
| 532 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.87万 | $1,488.09万 | 0.94% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.57万 | $1,995.70万 | 1.56% |
相关站点
共 40 个
BFUSD _加密货币行情
First Digital _比特币行情
艾达币 _比特币
World Liberty _比特币行情
Aptos _加密货币行情
Morpho _以太坊ETH价格
EUR _BTC行情
Bittensor _比特币
Aptos _比特币行情
MegaETH _BTC行情
比特币
THORChain _比特币行情
Huma Finance _以太坊ETH价格
PAX Gold _币种排行
First Digital _数字货币市值
Quant _币种排行
SOXSB _BTC行情
Quant _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _加密货币行情
USDC _比特币
Celo _数字货币市值
BFUSD _数字货币市值
INTWB _BTC行情
恒星币 _比特币行情
Morpho _数字货币市值
United Stables _加密货币行情
United Stables _比特币
Hyperliquid _加密货币行情
莱特币 _加密货币行情
QQQB _BTC行情
Huma Finance _比特币行情
Plasma _数字货币市值
Bubblemaps _数字货币市值
莱特币 _以太坊ETH价格
Huma Finance _加密货币行情
PAX Gold _币种排行
Blur _加密货币行情
Hashflow _以太坊ETH价格